XRP (瑞波币)
XRP · 美元计价
$1.0584
≈ ￥6.9854
-0.74% (-$0.01)
更新于 2026-11-11 23:10:02
← 返回行情列表
24H 最高
$1.07
24H 最低
$1.03
今日开盘
$1.0663
24H 成交量
$1.32亿
流通市值
$665.80亿
24H 涨跌额
(-$0.01)
历史最高
$3.8419
最高日期
2018-01-04
历史最低
$0.00268621
最低日期
2014-05-21
XRP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 351 |
COMPCompound
|
$20.33 | $20.38 | $19.69 | $37.72万 | $1.92亿 | 0.45% |
| 474 |
LPTLivepeer
|
$1.276 | $1.32 | $1.27 | $21.59万 | $6,336.21万 | -3.04% |
| 606 |
SUSHISushi
|
$0.1748 | $0.1791 | $0.1721 | $10.97万 | $3,363.52万 | -2.24% |
| 370 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 424 |
ACEFusionist
|
$0.1178 | $0.1196 | $0.1137 | $26.55万 | $254.09万 | -0.51% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.0561 | $0.062 | $0.055 | $425.92万 | $5,780.20万 | -6.06% |
| 257 |
STRAXStratis
|
$0.00897 | $0.00974 | $0.00858 | $57.65万 | $1,940.30万 | 1.13% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 61 |
ASTERAster
|
$0.6582 | $0.6596 | $0.623 | $631.02万 | $10.43亿 | 2.24% |
| 94 |
BEAMXBEAMX
|
$0.004474 | $0.004526 | $0.004218 | $252.82万 | — | 3.88% |
| 527 |
AIGensyn
|
$0.0148 | $0.0153 | $0.0147 | $17.87万 | $1,815.10万 | -2.63% |
| 681 |
RPLRocket Pool
|
$1.366 | $1.39 | $1.32 | $4.15万 | $2,825.93万 | 0.37% |
| 411 |
ASTSBASTSB
|
$34.91 | $36.02 | $32.00 | $28.32万 | — | -3.00% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 306 |
AVaulta
|
$0.0745 | $0.078 | $0.0734 | $44.85万 | $1.16亿 | -4.49% |
| 587 |
SMCIBSMCIB
|
$29.8 | $29.85 | $27.17 | $12.49万 | — | 3.47% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |