Vanar Chain
VANRY · 美元计价
$0.00074
≈ ￥0.004884
-37.13% (-$0.00)
更新于 2026-11-11 23:00:02
← 返回行情列表
24H 最高
$0.001414
24H 最低
$0.00071
今日开盘
$0.001177
24H 成交量
$232.03万
流通市值
$52.77万
24H 涨跌额
(-$0.00)
历史最高
$0.38374
最高日期
2024-03-01
历史最低
$0.00071
最低日期
2026-08-01
VANRY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 350 |
COMPCompound
|
$20.32 | $20.42 | $19.69 | $38.26万 | $1.92亿 | 0.15% |
| 470 |
LPTLivepeer
|
$1.277 | $1.33 | $1.27 | $22.00万 | $6,336.21万 | -3.18% |
| 607 |
SUSHISushi
|
$0.1749 | $0.1806 | $0.1721 | $11.04万 | $3,363.52万 | -2.51% |
| 370 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 426 |
ACEFusionist
|
$0.1178 | $0.1196 | $0.1137 | $26.71万 | $254.09万 | -0.34% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05634 | $0.062 | $0.055 | $438.19万 | $5,780.20万 | -4.27% |
| 258 |
STRAXStratis
|
$0.00891 | $0.00974 | $0.00858 | $58.25万 | $1,940.30万 | 0.23% |
| 399 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 62 |
ASTERAster
|
$0.6564 | $0.6584 | $0.623 | $596.49万 | $10.43亿 | 2.08% |
| 96 |
BEAMXBEAMX
|
$0.004457 | $0.004526 | $0.004218 | $252.13万 | — | 3.24% |
| 526 |
AIGensyn
|
$0.0148 | $0.0154 | $0.0147 | $18.05万 | $1,815.10万 | -3.27% |
| 680 |
RPLRocket Pool
|
$1.366 | $1.39 | $1.32 | $4.37万 | $2,825.93万 | 0.00% |
| 414 |
ASTSBASTSB
|
$34.29 | $36.81 | $32.00 | $28.37万 | — | -5.17% |
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 307 |
AVaulta
|
$0.0745 | $0.0785 | $0.0734 | $45.16万 | $1.16亿 | -4.37% |
| 590 |
SMCIBSMCIB
|
$29.71 | $29.82 | $27.17 | $12.61万 | — | 3.63% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |