SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$143.44
≈ ￥946.704
10.88% ($14.08)
更新于 2026-11-12 03:15:02
← 返回行情列表
24H 最高
$145.81
24H 最低
$128.83
今日开盘
$129.36
24H 成交量
$1,254.88万
流通市值
$4,034.79万
24H 涨跌额
($14.08)
历史最高
$199.66
最高日期
2026-09-01
历史最低
$113.91
最低日期
2026-07-01
SKHYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 411 |
COMPCompound
|
$20.13 | $20.53 | $19.69 | $26.56万 | $1.96亿 | 1.31% |
| 445 |
LPTLivepeer
|
$1.27 | $1.30 | $1.27 | $22.49万 | $6,407.88万 | -0.63% |
| 597 |
SUSHISushi
|
$0.174 | $0.1779 | $0.1735 | $10.42万 | $3,401.18万 | 0.06% |
| 357 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 342 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 432 |
ACEFusionist
|
$0.1163 | $0.1199 | $0.1158 | $23.99万 | $261.32万 | 0.17% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05828 | $0.06092 | $0.055 | $332.75万 | $5,924.34万 | 1.09% |
| 241 |
STRAXStratis
|
$0.00893 | $0.00974 | $0.00858 | $60.40万 | $1,997.67万 | 3.72% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 57 |
ASTERAster
|
$0.6566 | $0.6646 | $0.623 | $666.35万 | $10.99亿 | 4.89% |
| 101 |
BEAMXBEAMX
|
$0.00441 | $0.004526 | $0.004278 | $226.96万 | — | 1.45% |
| 511 |
AIGensyn
|
$0.0149 | $0.0153 | $0.0147 | $16.10万 | $1,841.25万 | 0.68% |
| 682 |
RPLRocket Pool
|
$1.353 | $1.39 | $1.32 | $3.72万 | $2,926.28万 | 1.73% |
| 318 |
ASTSBASTSB
|
$36.3 | $36.90 | $32.32 | $39.97万 | — | 12.07% |
| 339 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 331 |
AVaulta
|
$0.0736 | $0.0766 | $0.0734 | $38.39万 | $1.17亿 | -2.90% |
| 558 |
SMCIBSMCIB
|
$30.73 | $31.17 | $27.50 | $13.18万 | — | 10.86% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |