NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$174.37
≈ ￥1150.84
1.43% ($2.46)
更新于 2026-11-11 23:30:02
← 返回行情列表
24H 最高
$178.47
24H 最低
$166.11
今日开盘
$171.91
24H 成交量
$7,752.21万
流通市值
$5,274.46万
24H 涨跌额
($2.46)
历史最高
$243.35
最高日期
2026-10-01
历史最低
$188.76
最低日期
2026-07-29
NVDAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 352 |
COMPCompound
|
$20.29 | $20.40 | $19.69 | $37.50万 | $1.92亿 | 1.05% |
| 475 |
LPTLivepeer
|
$1.278 | $1.30 | $1.27 | $21.39万 | $6,336.21万 | -1.54% |
| 606 |
SUSHISushi
|
$0.1743 | $0.1779 | $0.1721 | $10.95万 | $3,363.52万 | -1.80% |
| 372 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 358 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 437 |
ACEFusionist
|
$0.1182 | $0.1196 | $0.1137 | $25.26万 | $254.09万 | 0.77% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05648 | $0.06143 | $0.055 | $385.55万 | $5,780.20万 | -8.04% |
| 256 |
STRAXStratis
|
$0.00901 | $0.00974 | $0.00858 | $58.87万 | $1,940.30万 | 1.58% |
| 397 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 59 |
ASTERAster
|
$0.6519 | $0.6599 | $0.623 | $681.10万 | $10.43亿 | 1.76% |
| 95 |
BEAMXBEAMX
|
$0.004472 | $0.004526 | $0.004218 | $251.64万 | — | 5.00% |
| 539 |
AIGensyn
|
$0.0149 | $0.0153 | $0.0147 | $16.89万 | $1,815.10万 | -1.97% |
| 681 |
RPLRocket Pool
|
$1.363 | $1.39 | $1.32 | $4.11万 | $2,825.93万 | 0.74% |
| 413 |
ASTSBASTSB
|
$35.69 | $36.00 | $32.00 | $28.17万 | — | 2.15% |
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 307 |
AVaulta
|
$0.0747 | $0.0769 | $0.0734 | $45.09万 | $1.16亿 | -2.86% |
| 588 |
SMCIBSMCIB
|
$30.27 | $30.30 | $27.17 | $12.41万 | — | 6.25% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |