COINB
COINB · 美元计价
$135.68
≈ ￥895.488
2.83% ($3.73)
更新于 2026-11-12 06:30:01
← 返回行情列表
24H 最高
$138.97
24H 最低
$131.75
今日开盘
$131.95
24H 成交量
$93.97万
流通市值
—
24H 涨跌额
($3.73)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 411 |
COMPCompound
|
$20 | $20.53 | $19.69 | $26.50万 | $1.96亿 | 0.40% |
| 440 |
LPTLivepeer
|
$1.263 | $1.30 | $1.26 | $22.47万 | $6,407.88万 | -2.32% |
| 607 |
SUSHISushi
|
$0.1723 | $0.1779 | $0.1723 | $9.38万 | $3,401.18万 | -1.77% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 342 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
ACEFusionist
|
$0.1159 | $0.1199 | $0.1155 | $28.71万 | $261.32万 | -1.53% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05719 | $0.06092 | $0.055 | $351.61万 | $5,924.34万 | -0.19% |
| 232 |
STRAXStratis
|
$0.00902 | $0.00974 | $0.0086 | $64.85万 | $1,997.67万 | 3.80% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 58 |
ASTERAster
|
$0.66 | $0.6646 | $0.6331 | $653.16万 | $10.99亿 | 4.12% |
| 107 |
BEAMXBEAMX
|
$0.004376 | $0.004526 | $0.004278 | $190.97万 | — | -0.23% |
| 500 |
AIGensyn
|
$0.0148 | $0.0153 | $0.0147 | $16.65万 | $1,841.25万 | -0.67% |
| 681 |
RPLRocket Pool
|
$1.356 | $1.39 | $1.34 | $3.79万 | $2,926.28万 | 1.35% |
| 312 |
ASTSBASTSB
|
$36.49 | $37.07 | $33.64 | $42.24万 | — | 8.31% |
| 340 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 335 |
AVaulta
|
$0.073 | $0.0766 | $0.073 | $38.60万 | $1.17亿 | -3.82% |
| 596 |
SMCIBSMCIB
|
$29.67 | $31.17 | $27.79 | $10.31万 | — | 6.77% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |