BMNRB
BMNRB · 美元计价
$19.15
≈ ￥126.39
7.89% ($1.40)
更新于 2026-11-12 04:00:01
← 返回行情列表
24H 最高
$19.46
24H 最低
$17.70
今日开盘
$17.75
24H 成交量
$258.59万
流通市值
—
24H 涨跌额
($1.40)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 408 |
COMPCompound
|
$20.14 | $20.53 | $19.69 | $26.64万 | $1.96亿 | 1.16% |
| 443 |
LPTLivepeer
|
$1.272 | $1.30 | $1.27 | $22.90万 | $6,407.88万 | -0.47% |
| 597 |
SUSHISushi
|
$0.174 | $0.1779 | $0.1729 | $10.37万 | $3,401.18万 | -0.23% |
| 357 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 344 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
ACEFusionist
|
$0.1166 | $0.1199 | $0.1157 | $25.58万 | $261.32万 | 0.00% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05829 | $0.06092 | $0.055 | $335.76万 | $5,924.34万 | 2.17% |
| 240 |
STRAXStratis
|
$0.00899 | $0.00974 | $0.0086 | $60.81万 | $1,997.67万 | 3.69% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 58 |
ASTERAster
|
$0.66 | $0.6646 | $0.6259 | $660.36万 | $10.99亿 | 4.96% |
| 104 |
BEAMXBEAMX
|
$0.004412 | $0.004526 | $0.004278 | $220.27万 | — | 1.03% |
| 509 |
AIGensyn
|
$0.0148 | $0.0153 | $0.0147 | $16.28万 | $1,841.25万 | 0.68% |
| 681 |
RPLRocket Pool
|
$1.359 | $1.39 | $1.33 | $3.82万 | $2,926.28万 | 2.03% |
| 318 |
ASTSBASTSB
|
$36.09 | $36.90 | $32.94 | $39.81万 | — | 9.36% |
| 341 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 332 |
AVaulta
|
$0.0738 | $0.0766 | $0.0733 | $38.62万 | $1.17亿 | -2.51% |
| 554 |
SMCIBSMCIB
|
$30.65 | $31.17 | $27.50 | $13.40万 | — | 11.41% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 151 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |